Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.230	1.260	1.220	1.240	306,557	+0.01(+0.81%)
Sep 28, 2017	1.250	1.260	1.210	1.230	497,474	-0.01(-0.81%)
Sep 27, 2017	1.230	1.260	1.230	1.240	365,236	+0.00(+0.00%)
Sep 26, 2017	1.290	1.290	1.240	1.240	575,428	-0.05(-3.88%)
Sep 25, 2017	1.280	1.300	1.270	1.290	453,919	+0.01(+0.39%)
Sep 22, 2017	1.290	1.290	1.260	1.285	310,822	+0.03(+2.39%)
Sep 21, 2017	1.260	1.290	1.240	1.255	723,007	-0.03(-1.95%)
Sep 20, 2017	1.300	1.310	1.260	1.280	640,972	-0.01(-0.78%)
Sep 19, 2017	1.280	1.320	1.280	1.290	504,335	+0.01(+0.78%)
Sep 18, 2017	1.280	1.300	1.260	1.280	563,590	+0.00(+0.00%)
Sep 15, 2017	1.330	1.350	1.280	1.280	2,845,802	-0.05(-3.76%)
Sep 14, 2017	1.320	1.350	1.320	1.330	266,135	-0.01(-0.75%)
Sep 13, 2017	1.340	1.349	1.320	1.340	454,030	-0.02(-1.47%)
Sep 12, 2017	1.340	1.360	1.320	1.360	517,144	+0.02(+1.49%)
Sep 11, 2017	1.360	1.380	1.330	1.340	542,078	-0.03(-2.19%)
Sep 08, 2017	1.450	1.450	1.360	1.370	1,816,072	-0.09(-6.16%)
Sep 07, 2017	1.430	1.460	1.420	1.460	553,409	+0.04(+2.82%)
Sep 06, 2017	1.450	1.460	1.390	1.420	692,484	-0.02(-1.39%)
Sep 05, 2017	1.450	1.450	1.400	1.440	945,359	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.