Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.560 2.650 2.550 2.560 79,276 -0.03(-1.16%)
Sep 29, 2021 2.610 2.726 2.585 2.590 59,991 -0.04(-1.52%)
Sep 28, 2021 2.680 2.716 2.630 2.630 55,347 -0.09(-3.31%)
Sep 27, 2021 2.700 2.750 2.660 2.720 82,953 +0.06(+2.26%)
Sep 24, 2021 2.700 2.700 2.620 2.660 40,035 -0.04(-1.48%)
Sep 23, 2021 2.700 2.730 2.700 2.700 61,514 +0.02(+0.75%)
Sep 22, 2021 2.650 2.730 2.650 2.680 106,444 +0.06(+2.29%)
Sep 21, 2021 2.630 2.740 2.600 2.620 75,715 +0.03(+1.16%)
Sep 20, 2021 2.620 2.680 2.540 2.590 145,760 -0.17(-6.16%)
Sep 17, 2021 2.730 2.770 2.670 2.760 143,471 +0.05(+1.85%)
Sep 16, 2021 2.650 2.730 2.607 2.710 188,404 +0.12(+4.63%)
Sep 15, 2021 2.520 2.590 2.427 2.590 160,373 +0.08(+3.19%)
Sep 14, 2021 2.530 2.550 2.496 2.510 21,992 -0.05(-1.95%)
Sep 13, 2021 2.480 2.570 2.470 2.560 102,012 +0.08(+3.23%)
Sep 10, 2021 2.500 2.510 2.461 2.480 15,320 -0.00(-0.20%)
Sep 09, 2021 2.430 2.500 2.419 2.485 48,877 +0.05(+2.26%)
Sep 08, 2021 2.400 2.440 2.360 2.430 36,949 +0.04(+1.67%)
Sep 07, 2021 2.400 2.400 2.390 2.390 28,401 +0.00(+0.00%)
Sep 03, 2021 2.410 2.430 2.360 2.390 26,069 -0.04(-1.65%)
Sep 02, 2021 2.440 2.478 2.380 2.430 51,692 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.