Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4110 0.4200 0.4110 0.4200 3,100 +0.00(+0.96%)
Sep 29, 2021 0.4020 0.4300 0.4020 0.4160 15,252 -0.02(-5.45%)
Sep 28, 2021 0.4400 0.4400 0.4120 0.4400 529 +0.00(+0.00%)
Sep 27, 2021 0.4393 0.4400 0.4200 0.4400 3,875 +0.00(+0.11%)
Sep 24, 2021 0.4201 0.4395 0.4201 0.4395 3,609 -0.01(-2.33%)
Sep 23, 2021 0.4020 0.4600 0.4020 0.4500 22,709 +0.04(+9.49%)
Sep 22, 2021 0.4300 0.4300 0.4100 0.4110 9,850 -0.01(-1.20%)
Sep 21, 2021 0.4400 0.4400 0.4020 0.4160 21,639 -0.01(-3.26%)
Sep 20, 2021 0.4160 0.4495 0.4010 0.4300 7,625 -0.05(-10.42%)
Sep 17, 2021 0.4160 0.4993 0.4160 0.4800 601 +0.04(+7.99%)
Sep 16, 2021 0.4200 0.4750 0.0451 0.4445 104,005 +0.02(+5.83%)
Sep 15, 2021 0.4200 0.4200 0.3900 0.4200 8,573 +0.00(+0.00%)
Sep 14, 2021 0.4300 0.4300 0.3870 0.4200 39,466 -0.01(-2.33%)
Sep 13, 2021 0.4000 0.4400 0.4000 0.4300 44,677 +0.03(+7.50%)
Sep 09, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.70%)
Sep 08, 2021 0.4300 0.4300 0.3700 0.3895 13,415 -0.04(-9.42%)
Sep 07, 2021 0.4350 0.4400 0.4300 0.4300 20,002 -0.02(-4.44%)
Sep 02, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.89%)
Sep 01, 2021 0.3800 0.4095 0.3700 0.4095 6,834 -0.04(-8.90%)
Aug 27, 2021 0.4495 0.4495 0.4495 0 +0.00(+0.00%)
Aug 26, 2021 0.4000 0.4495 0.4000 0.4495 6,304 +0.01(+2.16%)
Aug 25, 2021 0.3707 0.4498 0.3701 0.4400 9,100 -0.01(-2.22%)
Aug 24, 2021 0.3701 0.4500 0.3701 0.4500 1,404 -0.03(-6.11%)
Aug 23, 2021 0.4401 0.4793 0.3900 0.4793 17,501 -0.00(-0.15%)
Aug 20, 2021 0.4500 0.4800 0.4500 0.4800 14,400 +0.04(+9.09%)
Aug 19, 2021 0.4800 0.4800 0.4400 0.4400 23,145 -0.00(-0.16%)
Aug 17, 2021 0.4407 0.4407 0.4407 8 -0.02(-5.23%)
Aug 16, 2021 0.5002 0.5102 0.4500 0.4650 53,064 -0.09(-15.45%)
Aug 13, 2021 0.5009 0.5500 0.5002 0.5500 12,260 +0.01(+2.78%)
Aug 12, 2021 0.5351 0.5351 0.5351 0.5351 5,001 -0.02(-4.40%)
Aug 11, 2021 0.5597 0.5597 0.5597 0.5597 130 +0.06(+11.92%)
Aug 10, 2021 0.5002 0.5002 0.5001 0.5001 1,000 -0.05(-8.99%)
Aug 06, 2021 0.5495 0.5495 0.5495 0 -0.00(-0.11%)
Aug 04, 2021 0.5501 0.5501 0.5501 0 -0.03(-5.01%)
Aug 02, 2021 0.5791 0.5791 0.5791 0 +0.05(+9.26%)
Jul 29, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 28, 2021 0.5001 0.5298 0.5001 0.5200 10,190 +0.00(+0.00%)
Jul 27, 2021 0.5600 0.5600 0.5000 0.5200 68,589 -0.04(-7.14%)
Jul 23, 2021 0.5600 0.5600 0.5600 506 +0.03(+5.70%)
Jul 21, 2021 0.5298 0.5298 0.5298 0 -0.01(-1.89%)
Jul 20, 2021 0.5000 0.5400 0.5000 0.5400 10,225 +0.04(+8.00%)
Jul 19, 2021 0.5497 0.5497 0.5000 0.5000 10,381 -0.04(-7.39%)
Jul 15, 2021 0.5399 0.5399 0.5399 0 -0.02(-3.59%)
Jul 13, 2021 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Jul 12, 2021 0.5600 0.6000 0.5595 0.6000 7,945 +0.02(+3.48%)
Jul 09, 2021 0.5220 0.5798 0.5220 0.5798 366 +0.00(+0.05%)
Jul 08, 2021 0.5300 0.5795 0.5300 0.5795 2,251 -0.01(-0.94%)
Jul 07, 2021 0.5498 0.5850 0.5300 0.5850 63,518 +0.04(+8.33%)
Jul 06, 2021 0.5301 0.5400 0.5300 0.5400 10,000 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.