Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.6834 -0.1116 (-14.04%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.3425 0 -0.00(-0.17%)
Sep 27, 2022 0.3431 0.3431 0.3431 0.3431 150 -0.00(-1.10%)
Sep 26, 2022 0.3565 0.3589 0.3469 0.3469 2,787 -0.03(-8.83%)
Sep 21, 2022 0.3805 0 -0.02(-4.16%)
Sep 20, 2022 0.3970 0.3970 0.3970 0.3970 100 -0.02(-5.48%)
Sep 14, 2022 0.4200 0 -0.02(-4.50%)
Sep 07, 2022 0.4398 0 +0.01(+2.73%)
Sep 06, 2022 0.4281 0.4281 0.4281 0.4281 525 -0.00(-0.28%)
Sep 02, 2022 0.4293 0.4293 0.4293 0.4293 3,095 -0.03(-6.71%)
Aug 31, 2022 0.4602 0 -0.02(-4.74%)
Aug 30, 2022 0.4831 0.4831 0.4831 0.4831 1,000 -0.02(-4.62%)
Aug 29, 2022 0.5065 0.5065 0.5065 0.5065 500 -0.06(-11.14%)
Aug 26, 2022 0.5700 0.5700 0.5700 0.5700 1,000 -0.11(-15.64%)
Aug 18, 2022 0.6757 0 +0.05(+8.67%)
Aug 17, 2022 0.6250 0.6250 0.6170 0.6218 10,496 +0.10(+18.37%)
Aug 16, 2022 0.5148 0.5253 0.5148 0.5253 3,908 +0.05(+10.92%)
Aug 11, 2022 0.4736 0 +0.02(+4.41%)
Aug 09, 2022 0.4536 0 -0.04(-7.43%)
Aug 04, 2022 0.4900 0 +0.01(+1.77%)
Jul 26, 2022 0.4815 0 -0.05(-10.07%)
Jul 19, 2022 0.5354 0 +0.03(+5.58%)
Jul 18, 2022 0.5071 0.5071 0.5071 0.5071 100 +0.03(+5.29%)
Jul 15, 2022 0.4816 0.4816 0.4816 0.4816 1,000 -0.01(-1.19%)
Jul 11, 2022 0.4874 0 +0.01(+1.50%)
Jul 07, 2022 0.4802 0 +0.02(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.