Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.73	13.73	13.41	13.43	381,392	-0.17(-1.25%)
Sep 28, 2023	13.47	13.78	13.47	13.60	462,133	+0.19(+1.42%)
Sep 27, 2023	13.37	13.68	13.37	13.41	363,417	+0.18(+1.36%)
Sep 26, 2023	13.32	13.42	13.17	13.23	519,045	-0.19(-1.42%)
Sep 25, 2023	13.00	13.45	13.35	13.42	368,951	+0.29(+2.21%)
Sep 22, 2023	13.36	13.59	13.13	13.13	507,035	-0.22(-1.65%)
Sep 21, 2023	12.61	13.47	12.61	13.35	530,168	+0.65(+5.12%)
Sep 20, 2023	12.43	12.96	12.43	12.70	332,655	+0.39(+3.17%)
Sep 19, 2023	12.36	12.50	12.26	12.31	314,293	-0.11(-0.89%)
Sep 18, 2023	12.54	12.57	12.30	12.42	311,914	-0.08(-0.64%)
Sep 15, 2023	12.58	12.65	12.39	12.50	1,111,195	-0.08(-0.64%)
Sep 14, 2023	12.20	12.63	12.17	12.58	246,652	+0.49(+4.05%)
Sep 13, 2023	11.96	12.21	11.86	12.09	385,053	+0.39(+3.33%)
Sep 12, 2023	11.62	11.80	11.53	11.70	288,844	+0.07(+0.60%)
Sep 11, 2023	11.50	11.67	11.42	11.63	294,573	+0.27(+2.38%)
Sep 08, 2023	11.61	11.67	11.34	11.36	385,674	-0.34(-2.91%)
Sep 07, 2023	12.00	12.04	11.62	11.70	479,587	-0.35(-2.90%)
Sep 06, 2023	12.11	12.36	12.01	12.05	364,571	-0.15(-1.23%)
Sep 05, 2023	12.76	12.76	12.19	12.20	340,102	-0.72(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.