Indicators

Titan International (NY: TWI )

8.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9308	9311	9234	9257	0	-82.51(-0.88%)
Jan 29, 2015	9332	9344	9301	9339	0	-10.48(-0.11%)
Jan 28, 2015	9334	9352	9300	9350	0	+43.13(+0.46%)
Jan 27, 2015	9304	9308	9266	9307	0	+9297.15(+96512.31%)
Jan 26, 2015	9.388	9.741	9.299	9.633	569,773	-9190.94(-99.90%)
Jan 23, 2015	9168	9217	9168	9201	0	+48.90(+0.53%)
Jan 22, 2015	9116	9152	9108	9152	0	+66.80(+0.74%)
Jan 21, 2015	9023	9092	9012	9085	0	+76.23(+0.85%)
Jan 20, 2015	9018	9080	8987	9009	0	+8.81(+0.10%)
Jan 16, 2015	9031	9053	8984	9000	0	-14.87(-0.16%)
Jan 15, 2015	9069	9076	8997	9015	0	-50.64(-0.56%)
Jan 14, 2015	8998	9087	8997	9065	0	+52.53(+0.58%)
Jan 13, 2015	9032	9063	9013	9013	0	+9002.90(+90864.34%)
Jan 12, 2015	10.07	10.15	9.633	9.908	580,160	-9061.55(-99.89%)
Jan 09, 2015	8989	9080	8989	9071	0	+155.09(+1.74%)
Jan 08, 2015	8889	8944	8887	8916	0	+31.18(+0.35%)
Jan 07, 2015	9044	9044	8880	8885	0	-221.70(-2.43%)
Jan 06, 2015	9125	9125	9016	9107	0	+9096.80(+90115.46%)
Jan 05, 2015	10.43	10.43	9.918	10.09	619,775	-0.47(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.