Indicators

Titan International (NY: TWI )

11.02 -0.51 (-4.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.650	6.960	6.600	6.900	361,200	+0.20(+2.99%)
Jan 28, 2021	6.600	6.880	6.500	6.700	411,955	+0.18(+2.76%)
Jan 27, 2021	6.400	6.800	6.310	6.520	539,752	-0.05(-0.76%)
Jan 26, 2021	6.740	6.980	6.470	6.570	369,616	-0.17(-2.52%)
Jan 25, 2021	7.050	7.200	6.560	6.740	391,204	-0.31(-4.40%)
Jan 22, 2021	6.540	7.060	6.270	7.050	508,200	+0.39(+5.86%)
Jan 21, 2021	7.300	7.300	6.610	6.660	482,904	-0.68(-9.26%)
Jan 20, 2021	7.650	7.950	6.870	7.340	624,053	-0.09(-1.21%)
Jan 19, 2021	7.250	7.800	7.250	7.430	487,956	+0.21(+2.91%)
Jan 15, 2021	7.050	7.470	6.960	7.220	512,600	+0.11(+1.55%)
Jan 14, 2021	6.840	7.470	6.780	7.110	899,124	+0.35(+5.18%)
Jan 13, 2021	6.900	6.950	6.590	6.760	377,011	-0.06(-0.88%)
Jan 12, 2021	6.640	6.820	6.580	6.820	401,657	+0.28(+4.28%)
Jan 11, 2021	6.250	6.600	6.200	6.540	486,244	+0.20(+3.15%)
Jan 08, 2021	6.210	6.340	6.150	6.340	344,600	+0.09(+1.44%)
Jan 07, 2021	6.000	6.270	5.985	6.250	530,283	+0.29(+4.87%)
Jan 06, 2021	5.230	5.990	5.230	5.960	956,222	+0.74(+14.18%)
Jan 05, 2021	4.870	5.500	4.830	5.220	767,716	+0.40(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.