Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.9900 +0.0100 (+1.02%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.190 4.200 4.070 4.150 26,215 -0.05(-1.19%)
Jan 30, 2023 4.320 4.320 4.100 4.200 29,629 -0.01(-0.24%)
Jan 27, 2023 4.270 4.270 4.000 4.210 20,442 -0.03(-0.71%)
Jan 26, 2023 4.040 4.250 4.000 4.240 41,719 +0.04(+0.95%)
Jan 25, 2023 4.290 4.290 4.090 4.200 31,813 +0.09(+2.19%)
Jan 24, 2023 4.260 4.320 4.100 4.110 60,602 -0.10(-2.38%)
Jan 23, 2023 4.470 4.470 4.200 4.210 20,159 -0.05(-1.17%)
Jan 20, 2023 4.290 4.350 4.100 4.260 49,216 +0.06(+1.43%)
Jan 19, 2023 4.260 4.290 4.130 4.200 37,624 -0.05(-1.18%)
Jan 18, 2023 4.300 4.360 4.090 4.250 129,235 +0.05(+1.19%)
Jan 17, 2023 4.520 4.600 4.120 4.200 167,904 -0.36(-7.89%)
Jan 16, 2023 4.580 4.580 4.440 4.560 29,407 +0.06(+1.33%)
Jan 13, 2023 4.510 4.550 4.420 4.500 35,188 +0.02(+0.45%)
Jan 12, 2023 4.410 4.540 4.410 4.480 36,833 +0.08(+1.82%)
Jan 11, 2023 4.530 4.530 4.300 4.400 82,634 -0.09(-2.00%)
Jan 10, 2023 4.700 4.700 4.350 4.490 89,309 -0.21(-4.47%)
Jan 09, 2023 4.840 4.840 4.500 4.700 58,773 -0.10(-2.08%)
Jan 06, 2023 4.800 4.800 4.710 4.800 28,687 +0.04(+0.84%)
Jan 05, 2023 4.750 4.800 4.680 4.760 41,337 +0.08(+1.71%)
Jan 04, 2023 4.760 4.770 4.650 4.680 30,277 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.