Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2016		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Oct 19, 2016	0.0013	0.0015	0.0010	0.0013	2,019,600	+0.00(+5.61%)
Oct 18, 2016	0.0009	0.0012	0.0009	0.0012	1,400,600	+0.00(+23.10%)
Oct 17, 2016	0.0010	0.0010	0.0010	0.0010	18,050	+0.00(+0.00%)
Oct 14, 2016	0.0010	0.0010	0.0010	0.0010	270,000	+0.00(+0.00%)
Oct 13, 2016	0.0010	0.0010	0.0009	0.0010	1,030,000	+0.00(+0.00%)
Oct 12, 2016	0.0009	0.0010	0.0009	0.0010	4,000	+0.00(+66.67%)
Oct 11, 2016	0.0009	0.0009	0.0006	0.0006	500,000	-0.00(-40.00%)
Oct 10, 2016	0.0014	0.0014	0.0010	0.0010	1,830,000	-0.00(-31.22%)
Oct 07, 2016	0.0013	0.0015	0.0013	0.0015	210,000	-0.00(-14.47%)
Oct 04, 2016		0.0017	0.0017	0.0017	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.