Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

30.70 -0.78 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.120 8.300 7.995 8.040 265,975 -0.11(-1.35%)
Oct 28, 2021 7.960 8.240 7.760 8.150 454,705 +0.32(+4.09%)
Oct 27, 2021 7.880 8.210 7.820 7.830 531,892 -0.15(-1.88%)
Oct 26, 2021 8.160 7.980 7.980 385,146 -0.23(-2.80%)
Oct 25, 2021 8.320 8.390 8.050 8.210 418,107 -0.09(-1.08%)
Oct 22, 2021 8.440 8.000 8.300 568,958 -0.17(-2.01%)
Oct 21, 2021 8.540 8.740 8.450 8.470 302,791 -0.06(-0.70%)
Oct 20, 2021 8.810 8.950 8.480 8.530 302,053 -0.28(-3.18%)
Oct 19, 2021 8.630 9.020 8.610 8.810 407,545 +0.24(+2.80%)
Oct 18, 2021 8.680 8.960 8.430 8.570 423,768 -0.15(-1.72%)
Oct 15, 2021 9.330 9.330 8.660 8.720 498,798 -0.50(-5.42%)
Oct 14, 2021 9.370 9.535 9.110 9.220 390,668 -0.10(-1.07%)
Oct 13, 2021 9.300 9.460 9.130 9.320 311,961 +0.02(+0.22%)
Oct 12, 2021 9.120 9.350 9.010 9.300 397,563 +0.18(+1.97%)
Oct 11, 2021 9.040 9.407 8.850 9.120 718,115 +0.10(+1.11%)
Oct 08, 2021 8.950 9.090 8.820 9.020 225,167 +0.01(+0.11%)
Oct 07, 2021 8.930 9.200 8.800 9.010 644,041 +0.08(+0.90%)
Oct 06, 2021 8.910 8.970 8.710 8.930 554,833 -0.05(-0.56%)
Oct 05, 2021 8.790 9.060 8.740 8.980 492,714 +0.19(+2.16%)
Oct 04, 2021 8.750 8.980 8.600 8.790 691,365 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.