Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0800	0.0800	0.0800	0.0800	700	-0.00(-3.15%)
Oct 28, 2022	0.0769	0.0826	0.0769	0.0826	410	+0.00(+1.47%)
Oct 26, 2022				0.0814	1,000	+0.01(+11.51%)
Oct 25, 2022	0.0730	0.0730	0.0730	0.0730	600	-0.01(-8.75%)
Oct 24, 2022				0.0800	0	-0.02(-17.27%)
Oct 21, 2022	0.0867	0.1037	0.0867	0.0967	2,129	-0.00(-2.03%)
Oct 20, 2022	0.0987	0.0987	0.0987	0.0987	1,000	+0.01(+7.28%)
Oct 19, 2022	0.0920	0.0920	0.0920	0.0920	175	+0.01(+15.00%)
Oct 18, 2022	0.0813	0.0813	0.0800	0.0800	7,000	+0.00(+0.00%)
Oct 14, 2022				0.0800	0	-0.00(-2.44%)
Oct 13, 2022	0.0911	0.0911	0.0820	0.0820	12,900	+0.00(+2.50%)
Oct 12, 2022	0.1038	0.1038	0.0800	0.0800	52,222	-0.01(-14.53%)
Oct 11, 2022	0.0957	0.0957	0.0936	0.0936	22,278	-0.00(-0.11%)
Oct 07, 2022				0.0937	0	+0.00(+0.00%)
Oct 05, 2022				0.0937	0	+0.01(+10.24%)
Oct 04, 2022	0.0937	0.0940	0.0850	0.0850	34,476	-0.02(-16.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.