Indicators

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0400	0.0400	0.0400	0.0400	13,699	+0.00(+0.00%)
Oct 30, 2023	0.0400	0.0400	0.0400	0.0400	26,001	+0.00(+0.00%)
Oct 26, 2023				0.0400	130	+0.00(+0.00%)
Oct 25, 2023	0.0350	0.0400	0.0350	0.0400	61,722	+0.00(+0.00%)
Oct 24, 2023	0.0350	0.0400	0.0350	0.0400	126,709	+0.00(+14.29%)
Oct 23, 2023	0.0400	0.0400	0.0350	0.0350	77,124	+0.00(+0.00%)
Oct 20, 2023	0.0350	0.0350	0.0350	0.0350	23,730	+0.00(+0.00%)
Oct 19, 2023	0.0350	0.0400	0.0350	0.0350	44,915	+0.00(+0.00%)
Oct 18, 2023	0.0400	0.0400	0.0350	0.0350	13,813	+0.00(+0.00%)
Oct 17, 2023	0.0400	0.0400	0.0350	0.0350	72,000	-0.00(-12.50%)
Oct 16, 2023	0.0450	0.0450	0.0400	0.0400	38,643	+0.00(+0.00%)
Oct 13, 2023	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Oct 11, 2023				0.0400	0	-0.00(-11.11%)
Oct 10, 2023	0.0450	0.0450	0.0400	0.0450	29,225	+0.00(+12.50%)
Oct 06, 2023				0.0400	0	+0.00(+0.00%)
Oct 05, 2023	0.0400	0.0450	0.0400	0.0400	67,246	+0.00(+0.00%)
Oct 04, 2023	0.0450	0.0450	0.0350	0.0400	67,050	+0.00(+0.00%)
Oct 03, 2023	0.0450	0.0450	0.0400	0.0400	158,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.