Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	3445	3498	3427	3498	0	+14.29(+0.41%)
Nov 29, 2001	3586	3617	3482	3483	0	-103.96(-2.90%)
Nov 28, 2001	3698	3698	3542	3587	0	-21.93(-0.61%)
Nov 27, 2001	3572	3620	3572	3609	0	+123.98(+3.56%)
Nov 23, 2001	3554	3569	3476	3485	0	-65.28(-1.84%)
Nov 22, 2001	3453	3550	3447	3550	0	+60.76(+1.74%)
Nov 21, 2001	3585	3607	3487	3490	0	-72.71(-2.04%)
Nov 20, 2001	3492	3569	3475	3562	0	+113.59(+3.29%)
Nov 16, 2001	3361	3449	3356	3449	0	+98.60(+2.94%)
Nov 15, 2001	3321	3357	3298	3350	0	+110.55(+3.41%)
Nov 14, 2001	3251	3284	3238	3240	0	-28.26(-0.86%)
Nov 13, 2001	3231	3273	3204	3268	0	+29.45(+0.91%)
Nov 09, 2001	3273	3296	3220	3238	0	-18.11(-0.56%)
Nov 08, 2001	3239	3270	3223	3257	0	+58.92(+1.84%)
Nov 07, 2001	3240	3257	3198	3198	0	+1.88(+0.06%)
Nov 06, 2001	3144	3196	3121	3196	0	+118.12(+3.84%)
Nov 02, 2001	3085	3102	3063	3078	0	+20.52(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.