Indicators

Titan International (NY: TWI )

8.380 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.967	3.007	2.887	2.917	102,341	-0.05(-1.68%)
Nov 27, 2019	3.037	3.077	2.912	2.967	230,093	-0.07(-2.30%)
Nov 26, 2019	3.067	3.176	2.987	3.037	634,300	-0.04(-1.29%)
Nov 25, 2019	2.947	3.146	2.895	3.077	355,648	+0.16(+5.46%)
Nov 22, 2019	2.917	3.027	2.822	2.917	195,243	+0.03(+1.03%)
Nov 21, 2019	2.897	2.907	2.778	2.887	240,607	-0.01(-0.34%)
Nov 20, 2019	2.957	3.027	2.838	2.897	369,109	-0.05(-1.69%)
Nov 19, 2019	2.987	3.047	2.942	2.947	279,766	-0.04(-1.33%)
Nov 18, 2019	3.057	3.077	2.942	2.987	337,605	-0.11(-3.54%)
Nov 15, 2019	3.097	3.186	3.067	3.097	322,994	+0.02(+0.65%)
Nov 14, 2019	3.166	3.189	2.977	3.077	358,881	-0.11(-3.44%)
Nov 13, 2019	3.266	3.395	3.166	3.186	536,681	-0.12(-3.61%)
Nov 12, 2019	3.027	3.425	3.017	3.306	1,042,605	+0.26(+8.50%)
Nov 11, 2019	2.728	3.057	2.728	3.047	535,206	+0.30(+10.87%)
Nov 08, 2019	2.987	2.987	2.708	2.748	293,567	-0.19(-6.44%)
Nov 07, 2019	2.519	2.937	2.519	2.937	419,198	+0.07(+2.43%)
Nov 06, 2019	2.987	2.987	2.773	2.868	313,700	-0.13(-4.32%)
Nov 05, 2019	2.987	3.107	2.967	2.997	258,820	+0.04(+1.35%)
Nov 04, 2019	2.967	3.012	2.907	2.957	249,567	+0.07(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.