Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CINT )

3.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.220 5.220 5.000 5.150 23,804 +0.01(+0.19%)
Nov 29, 2023 5.070 5.195 4.960 5.140 113,556 -0.01(-0.19%)
Nov 28, 2023 5.220 5.220 5.060 5.150 30,518 +0.01(+0.19%)
Nov 27, 2023 5.230 5.310 5.105 5.140 95,907 +0.01(+0.19%)
Nov 24, 2023 5.230 5.230 5.050 5.130 23,626 -0.17(-3.21%)
Nov 22, 2023 5.300 5.320 5.060 5.300 34,897 -0.02(-0.38%)
Nov 21, 2023 5.080 5.350 5.080 5.320 29,553 +0.15(+2.90%)
Nov 20, 2023 5.050 5.270 5.050 5.170 51,156 -0.04(-0.77%)
Nov 17, 2023 5.800 5.800 5.050 5.210 211,406 -0.28(-5.10%)
Nov 16, 2023 5.550 5.620 5.400 5.490 30,217 -0.01(-0.18%)
Nov 15, 2023 5.440 5.546 5.360 5.500 25,640 +0.01(+0.18%)
Nov 14, 2023 5.520 5.550 5.330 5.490 55,660 -0.01(-0.18%)
Nov 13, 2023 5.110 5.500 5.110 5.500 16,902 +0.27(+5.16%)
Nov 10, 2023 5.360 5.450 5.060 5.230 53,841 -0.13(-2.43%)
Nov 09, 2023 5.500 5.500 5.250 5.360 414,703 -0.14(-2.55%)
Nov 08, 2023 5.500 5.500 5.010 5.500 29,632 +0.00(+0.00%)
Nov 07, 2023 5.240 5.500 5.030 5.500 82,003 +0.33(+6.38%)
Nov 06, 2023 5.030 5.170 4.900 5.170 15,006 +0.09(+1.77%)
Nov 03, 2023 4.890 5.150 4.880 5.080 34,906 +0.22(+4.53%)
Nov 02, 2023 4.930 4.930 4.750 4.860 37,010 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.