Indicators

Americann Inc (OP: ACAN )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1756	0.1756	0.1315	0.1500	20,605	-0.01(-8.81%)
Nov 29, 2023	0.1611	0.1880	0.1611	0.1645	7,611	+0.00(+0.98%)
Nov 28, 2023	0.1760	0.1800	0.1611	0.1629	23,200	-0.02(-9.50%)
Nov 27, 2023	0.1800	0.2000	0.1790	0.1800	47,217	-0.01(-3.28%)
Nov 22, 2023				0.1861	50	+0.01(+3.33%)
Nov 21, 2023	0.2000	0.2000	0.1800	0.1801	33,179	+0.00(+0.00%)
Nov 20, 2023	0.1810	0.1901	0.1800	0.1801	57,600	-0.02(-9.95%)
Nov 17, 2023	0.2045	0.2045	0.1800	0.2000	29,181	+0.02(+11.11%)
Nov 16, 2023	0.1810	0.2299	0.1800	0.1800	88,238	-0.00(-0.55%)
Nov 15, 2023	0.1920	0.1932	0.1810	0.1810	21,003	+0.00(+0.00%)
Nov 14, 2023	0.1810	0.1920	0.1810	0.1810	22,278	-0.01(-5.73%)
Nov 13, 2023	0.1911	0.2103	0.1800	0.1920	47,030	-0.01(-3.86%)
Nov 10, 2023	0.2000	0.2000	0.1911	0.1997	10,040	-0.01(-4.45%)
Nov 09, 2023	0.2090	0.2090	0.2090	0.2090	103	+0.01(+4.50%)
Nov 08, 2023	0.2150	0.2150	0.2000	0.2000	1,150	+0.00(+0.00%)
Nov 07, 2023	0.2075	0.2150	0.2000	0.2000	12,582	-0.00(-2.20%)
Nov 06, 2023	0.2200	0.2200	0.2045	0.2045	6,650	-0.03(-11.05%)
Nov 02, 2023				0.2299	31	+0.02(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.