Indicators

Englobal Corp (NQ: ENG )

1.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.140	2.140	2.060	2.110	101,713	-0.01(-0.47%)
Dec 29, 2011	2.130	2.170	2.070	2.120	23,995	+0.02(+0.95%)
Dec 28, 2011	2.100	2.130	2.071	2.100	43,531	-0.01(-0.47%)
Dec 27, 2011	2.150	2.200	2.110	2.110	12,305	-0.06(-2.76%)
Dec 23, 2011	2.160	2.190	2.150	2.170	19,329	-0.06(-2.69%)
Dec 21, 2011	2.230	2.250	2.120	2.230	15,734	-0.01(-0.45%)
Dec 20, 2011	2.200	2.270	2.170	2.240	13,580	+0.07(+3.23%)
Dec 19, 2011	2.360	2.360	2.150	2.170	20,708	-0.02(-0.91%)
Dec 16, 2011	2.060	2.190	2.060	2.190	17,705	+0.13(+6.31%)
Dec 15, 2011	2.120	2.120	2.050	2.060	119,458	-0.03(-1.44%)
Dec 14, 2011	2.090	2.120	2.060	2.090	45,115	+0.02(+0.97%)
Dec 13, 2011	2.120	2.230	2.070	2.070	247,624	-0.05(-2.36%)
Dec 12, 2011	2.130	2.140	2.100	2.120	11,722	-0.07(-3.20%)
Dec 09, 2011	2.150	2.190	2.100	2.190	119,447	+0.04(+1.86%)
Dec 08, 2011	2.200	2.210	2.150	2.150	4,341	-0.05(-2.27%)
Dec 07, 2011	2.240	2.250	2.200	2.200	7,775	-0.01(-0.45%)
Dec 06, 2011	2.250	2.250	2.160	2.210	7,376	-0.04(-1.78%)
Dec 05, 2011	2.210	2.250	2.170	2.250	18,320	+0.06(+2.74%)
Dec 02, 2011	2.180	2.250	2.140	2.190	41,257	+0.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.