Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.96 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.14	17.26	17.14	17.26	1,233,851	+0.08(+0.48%)
Dec 28, 2018	16.95	17.20	16.93	17.18	2,007,371	+0.20(+1.16%)
Dec 27, 2018	17.00	17.10	16.84	16.98	1,462,765	-0.10(-0.58%)
Dec 26, 2018	17.09	17.15	16.95	17.08	2,926,885	-0.03(-0.18%)
Dec 24, 2018	17.09	17.13	17.08	17.11	670,137	-0.07(-0.40%)
Dec 21, 2018	17.13	17.31	17.13	17.18	1,185,729	+0.00(+0.00%)
Dec 20, 2018	17.46	17.46	17.14	17.18	1,504,483	-0.24(-1.39%)
Dec 19, 2018	17.43	17.51	17.40	17.42	1,306,632	-0.05(-0.30%)
Dec 18, 2018	17.47	17.53	17.47	17.47	1,101,149	-0.04(-0.22%)
Dec 17, 2018	17.53	17.58	17.50	17.51	1,397,390	-0.07(-0.39%)
Dec 14, 2018	17.63	17.63	17.55	17.58	1,451,589	-0.01(-0.04%)
Dec 13, 2018	17.65	17.66	17.57	17.59	892,599	-0.01(-0.04%)
Dec 12, 2018	17.57	17.65	17.55	17.59	744,472	+0.02(+0.13%)
Dec 11, 2018	17.55	17.65	17.55	17.57	1,044,277	-0.01(-0.04%)
Dec 10, 2018	17.68	17.74	17.54	17.58	1,146,283	-0.11(-0.64%)
Dec 07, 2018	17.70	17.75	17.58	17.69	732,140	-0.01(-0.04%)
Dec 06, 2018	17.69	17.76	17.56	17.70	939,785	-0.09(-0.51%)
Dec 04, 2018	17.81	17.87	17.76	17.79	1,085,915	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.