Indicators

Titan International (NY: TWI )

8.380 -0.270 (-3.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.00	15.04	14.75	14.88	277,528	-0.13(-0.87%)
Dec 28, 2023	15.00	15.10	14.97	15.01	178,307	-0.10(-0.66%)
Dec 27, 2023	15.09	15.13	14.91	15.11	199,202	+0.07(+0.47%)
Dec 26, 2023	15.02	15.19	14.95	15.04	160,663	+0.04(+0.27%)
Dec 22, 2023	14.95	15.22	14.94	15.00	186,369	+0.07(+0.47%)
Dec 21, 2023	14.81	14.97	14.77	14.93	226,176	+0.25(+1.70%)
Dec 20, 2023	14.95	15.23	14.65	14.68	349,519	-0.27(-1.81%)
Dec 19, 2023	14.62	15.01	14.44	14.95	361,038	+0.44(+3.03%)
Dec 18, 2023	14.74	14.89	14.47	14.51	321,447	-0.10(-0.68%)
Dec 15, 2023	15.11	15.14	14.59	14.61	3,384,676	-0.35(-2.34%)
Dec 14, 2023	14.43	15.16	14.37	14.96	414,707	+0.80(+5.65%)
Dec 13, 2023	13.77	14.25	13.45	14.16	388,326	+0.44(+3.21%)
Dec 12, 2023	13.82	13.82	13.52	13.72	267,164	-0.05(-0.36%)
Dec 11, 2023	13.87	13.95	13.66	13.77	268,780	-0.10(-0.72%)
Dec 08, 2023	13.64	13.93	13.63	13.87	269,190	+0.24(+1.76%)
Dec 07, 2023	13.65	13.76	13.54	13.63	218,740	-0.01(-0.07%)
Dec 06, 2023	13.63	14.03	13.60	13.64	269,760	+0.07(+0.52%)
Dec 05, 2023	13.73	13.86	13.52	13.57	278,987	-0.20(-1.45%)
Dec 04, 2023	13.33	13.78	13.33	13.77	286,116	+0.28(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.