Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1243	0.1299	0.1243	0.1299	1,231	+0.01(+7.80%)
Dec 28, 2023	0.1112	0.1205	0.1112	0.1205	4,400	+0.02(+19.19%)
Dec 27, 2023	0.1030	0.1030	0.1011	0.1011	2,600	-0.03(-21.87%)
Dec 26, 2023	0.1000	0.1294	0.1000	0.1294	5,000	+0.03(+25.63%)
Dec 22, 2023	0.1210	0.1300	0.1000	0.1030	12,502	-0.03(-20.77%)
Dec 21, 2023	0.1000	0.1330	0.1000	0.1300	40,800	-0.01(-3.70%)
Dec 20, 2023	0.1350	0.1350	0.1350	0.1350	14,000	+0.00(+0.00%)
Dec 19, 2023	0.1350	0.1350	0.1350	0.1350	2,000	+0.00(+0.75%)
Dec 18, 2023	0.1410	0.1410	0.1340	0.1340	8,700	-0.02(-14.76%)
Dec 12, 2023				0.1572	0	+0.02(+12.29%)
Dec 11, 2023	0.1400	0.1400	0.1400	0.1400	5,187	-0.01(-5.41%)
Dec 08, 2023	0.1480	0.1480	0.1480	0.1480	200	+0.01(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.