Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.3500	0.3500	0.2000	0.2000	14,700	-0.05(-20.00%)
Feb 27, 2003	0.3500	0.3500	0.2500	0.2500	25,100	+0.00(+0.00%)
Feb 26, 2003	0.4000	0.4000	0.2500	0.2500	31,900	-0.15(-37.50%)
Feb 25, 2003	0.4000	0.4000	0.4000	0.4000	3,700	+0.02(+5.26%)
Feb 24, 2003	0.3000	0.3800	0.3000	0.3800	9,500	+0.04(+11.76%)
Feb 21, 2003	0.2800	0.3700	0.2500	0.3400	36,200	+0.09(+36.00%)
Feb 20, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 19, 2003	0.2500	0.2500	0.2500	0.2500	1,000	+0.10(+66.67%)
Feb 18, 2003	0.1500	0.2800	0.1500	0.1500	26,000	-0.10(-40.00%)
Feb 14, 2003	0.2500	0.2500	0.2500	0.2500	1,000	+0.08(+42.86%)
Feb 13, 2003	0.1750	0.2000	0.1750	0.1750	21,000	+0.02(+16.67%)
Feb 12, 2003	0.5100	0.5100	0.1500	0.1500	6,000	-0.22(-59.46%)
Feb 11, 2003	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 10, 2003	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 07, 2003	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 06, 2003	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.