Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.970	6.060	5.460	5.880	281,023	-0.21(-3.45%)
Feb 25, 2005	6.160	6.200	5.970	6.090	88,259	+0.01(+0.16%)
Feb 24, 2005	5.810	6.080	5.670	6.080	120,676	+0.25(+4.29%)
Feb 23, 2005	5.940	6.080	5.810	5.830	130,599	-0.12(-2.02%)
Feb 22, 2005	6.260	6.310	5.950	5.950	195,232	-0.25(-4.03%)
Feb 18, 2005	6.160	6.430	6.140	6.200	122,231	+0.05(+0.81%)
Feb 17, 2005	6.710	6.720	6.150	6.150	159,791	-0.54(-8.07%)
Feb 16, 2005	6.350	6.750	6.290	6.690	168,651	+0.34(+5.35%)
Feb 15, 2005	6.220	6.550	6.220	6.350	106,946	-0.03(-0.47%)
Feb 14, 2005	6.300	6.440	6.210	6.380	156,192	-0.05(-0.78%)
Feb 11, 2005	6.540	6.540	6.300	6.430	243,785	-0.18(-2.72%)
Feb 10, 2005	6.750	7.210	6.534	6.610	547,094	-0.59(-8.19%)
Feb 09, 2005	7.220	7.330	7.110	7.200	212,951	-0.11(-1.50%)
Feb 08, 2005	7.350	7.510	7.210	7.310	138,622	-0.11(-1.48%)
Feb 07, 2005	7.560	7.700	7.420	7.420	232,712	-0.14(-1.85%)
Feb 04, 2005	7.240	7.590	6.930	7.560	240,107	+0.50(+7.08%)
Feb 03, 2005	7.100	7.250	6.800	7.060	105,978	-0.07(-0.98%)
Feb 02, 2005	7.060	7.230	7.000	7.130	177,027	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.