Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.770	4.800	4.540	4.570	159,419	-0.20(-4.19%)
Feb 27, 2006	4.680	4.810	4.620	4.770	192,553	+0.07(+1.49%)
Feb 24, 2006	4.490	4.720	4.450	4.700	176,251	+0.18(+3.98%)
Feb 23, 2006	4.480	4.560	4.430	4.520	219,558	+0.01(+0.22%)
Feb 22, 2006	4.490	4.600	4.470	4.510	169,524	+0.01(+0.22%)
Feb 21, 2006	4.500	4.530	4.410	4.500	212,997	-0.02(-0.44%)
Feb 17, 2006	4.580	4.630	4.500	4.520	190,192	-0.01(-0.22%)
Feb 16, 2006	4.480	4.600	4.430	4.530	229,300	+0.12(+2.72%)
Feb 15, 2006	4.500	4.520	4.380	4.410	139,249	-0.05(-1.12%)
Feb 14, 2006	4.340	4.550	4.300	4.460	188,271	+0.09(+2.06%)
Feb 13, 2006	4.610	4.620	4.350	4.370	194,875	-0.17(-3.74%)
Feb 10, 2006	4.470	4.560	4.350	4.540	143,313	+0.08(+1.79%)
Feb 09, 2006	4.530	4.650	4.430	4.460	211,852	-0.09(-1.98%)
Feb 08, 2006	4.450	4.690	4.350	4.550	356,244	+0.10(+2.25%)
Feb 07, 2006	4.370	4.480	4.332	4.450	235,563	+0.05(+1.14%)
Feb 06, 2006	4.380	4.480	4.180	4.400	247,311	+0.02(+0.46%)
Feb 03, 2006	4.640	4.640	4.230	4.380	311,371	-0.28(-6.01%)
Feb 02, 2006	4.480	4.700	4.470	4.660	420,065	+0.21(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.