Indicators

Titan International (NY: TWI )

8.490 -0.160 (-1.85%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4453	4461	4398	4424	3,132,059	+24.30(+0.55%)
Feb 26, 2009	4404	4454	4394	4399	3,657,507	+62.23(+1.43%)
Feb 25, 2009	4315	4359	4302	4337	2,900,183	-46.60(-1.06%)
Feb 24, 2009	4327	4391	4279	4384	2,925,311	+4376.72(+63414.52%)
Feb 23, 2009	7.401	7.558	6.892	6.902	234,735	-4426.74(-99.84%)
Feb 20, 2009	4381	4475	4340	4434	3,467,104	+29.86(+0.68%)
Feb 19, 2009	4362	4426	4335	4404	3,286,098	+6.45(+0.15%)
Feb 18, 2009	4477	4489	4381	4397	3,201,928	-97.39(-2.17%)
Feb 17, 2009	4509	4511	4480	4495	3,457,298	+122.22(+2.80%)
Feb 13, 2009	4485	4498	4372	4372	4,042,401	-107.23(-2.39%)
Feb 12, 2009	4355	4480	4355	4480	3,826,869	+48.80(+1.10%)
Feb 11, 2009	4429	4439	4397	4431	3,043,599	+30.85(+0.70%)
Feb 10, 2009	4467	4479	4400	4400	3,696,937	+4391.42(+50686.31%)
Feb 09, 2009	8.693	8.772	8.400	8.664	294,185	-4262.84(-99.80%)
Feb 06, 2009	4289	4329	4272	4272	2,907,333	-26.16(-0.61%)
Feb 05, 2009	4330	4330	4275	4298	3,114,285	+16.80(+0.39%)
Feb 04, 2009	4210	4298	4205	4281	2,981,697	+110.46(+2.65%)
Feb 03, 2009	4187	4195	4151	4170	2,451,345	+4162.25(+51040.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.