Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.37	21.41	21.37	21.38	190,334	-0.03(-0.14%)
Feb 27, 2023	21.47	21.47	21.38	21.41	278,562	+0.04(+0.19%)
Feb 24, 2023	21.34	21.37	21.30	21.37	242,921	+0.01(+0.04%)
Feb 23, 2023	21.34	21.38	21.32	21.36	312,426	+0.11(+0.52%)
Feb 22, 2023	21.35	21.37	21.25	21.25	585,668	-0.06(-0.26%)
Feb 21, 2023	21.40	21.41	21.27	21.31	352,942	-0.11(-0.51%)
Feb 17, 2023	21.43	21.46	21.40	21.42	279,007	-0.05(-0.21%)
Feb 16, 2023	21.45	21.47	21.40	21.46	288,058	-0.02(-0.09%)
Feb 15, 2023	21.46	21.49	21.44	21.48	489,356	-0.05(-0.21%)
Feb 14, 2023	21.52	21.54	21.46	21.53	310,633	-0.01(-0.04%)
Feb 13, 2023	21.53	21.54	21.48	21.54	282,848	+0.03(+0.13%)
Feb 10, 2023	21.54	21.54	21.47	21.51	219,388	-0.02(-0.09%)
Feb 09, 2023	21.57	21.59	21.52	21.53	348,060	-0.01(-0.04%)
Feb 08, 2023	21.57	21.57	21.47	21.54	382,639	-0.06(-0.26%)
Feb 07, 2023	21.60	21.64	21.56	21.59	250,183	-0.06(-0.30%)
Feb 06, 2023	21.68	21.68	21.60	21.66	324,681	-0.09(-0.42%)
Feb 03, 2023	21.75	21.75	21.66	21.75	643,177	-0.03(-0.13%)
Feb 02, 2023	21.70	21.78	21.67	21.78	730,801	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.