Indicators

Option Care Health Inc (NQ: OPCH )

29.61 +0.32 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.55	30.95	30.28	30.67	1,197,739	-0.15(-0.49%)
Feb 27, 2023	30.95	32.07	30.66	30.82	1,177,709	-0.09(-0.29%)
Feb 24, 2023	31.78	31.89	30.71	30.91	1,575,806	-0.99(-3.10%)
Feb 23, 2023	30.58	32.12	30.14	31.90	3,705,281	+3.04(+10.53%)
Feb 22, 2023	28.72	29.01	28.56	28.86	1,030,817	+0.23(+0.80%)
Feb 21, 2023	29.03	29.15	28.61	28.63	888,189	-0.75(-2.55%)
Feb 17, 2023	29.41	29.54	29.09	29.38	776,705	+0.08(+0.27%)
Feb 16, 2023	28.91	29.86	28.74	29.30	1,929,219	+0.20(+0.69%)
Feb 15, 2023	28.58	29.19	28.38	29.10	1,005,559	+0.48(+1.68%)
Feb 14, 2023	28.93	29.19	28.52	28.62	597,310	-0.28(-0.97%)
Feb 13, 2023	29.10	29.32	28.78	28.90	653,526	-0.17(-0.58%)
Feb 10, 2023	28.92	29.24	28.78	29.07	836,481	+0.30(+1.04%)
Feb 09, 2023	28.79	29.19	28.74	28.77	700,324	+0.10(+0.35%)
Feb 08, 2023	28.13	28.81	28.13	28.67	953,676	+0.40(+1.41%)
Feb 07, 2023	27.57	28.33	27.23	28.27	885,093	+0.59(+2.13%)
Feb 06, 2023	28.67	28.84	27.60	27.68	645,798	-1.02(-3.55%)
Feb 03, 2023	29.34	29.43	28.53	28.70	664,843	-0.56(-1.91%)
Feb 02, 2023	29.20	29.54	29.03	29.26	1,031,038	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.