Skip to main content

Option Care Health Inc (NQ: OPCH )

28.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 28.96 29.08 28.15 28.40 1,276,193 -0.75(-2.57%)
Oct 04, 2024 29.57 29.73 29.00 29.15 1,027,357 -0.13(-0.44%)
Oct 03, 2024 29.73 30.09 29.18 29.28 1,482,925 -0.61(-2.04%)
Oct 02, 2024 30.15 30.44 29.79 29.89 1,201,205 -0.26(-0.86%)
Oct 01, 2024 31.37 31.67 30.14 30.15 1,424,556 -1.15(-3.67%)
Sep 30, 2024 31.42 31.73 30.80 31.30 1,119,519 -0.12(-0.38%)
Sep 27, 2024 31.22 31.79 31.16 31.42 1,029,167 +0.25(+0.80%)
Sep 26, 2024 31.27 31.36 30.90 31.17 1,162,335 +0.17(+0.55%)
Sep 25, 2024 31.52 31.61 30.89 31.00 1,159,027 -0.45(-1.43%)
Sep 24, 2024 31.75 31.82 31.22 31.45 1,003,248 -0.34(-1.07%)
Sep 23, 2024 32.12 32.25 31.64 31.79 1,118,084 -0.11(-0.34%)
Sep 20, 2024 31.61 31.96 31.41 31.90 3,967,100 +0.35(+1.11%)
Sep 19, 2024 31.49 31.64 30.62 31.55 1,902,620 +0.44(+1.41%)
Sep 18, 2024 31.26 31.68 31.04 31.11 1,797,357 -0.15(-0.48%)
Sep 17, 2024 31.74 32.05 31.20 31.26 1,544,596 -0.48(-1.51%)
Sep 16, 2024 32.00 32.18 31.11 31.74 1,922,243 -0.25(-0.78%)
Sep 13, 2024 32.03 32.45 31.80 31.99 1,914,424 +0.20(+0.63%)
Sep 12, 2024 32.57 32.61 31.69 31.79 1,045,848 -0.64(-1.97%)
Sep 11, 2024 32.18 32.46 31.78 32.43 989,551 -0.03(-0.09%)
Sep 10, 2024 32.15 32.49 32.05 32.46 638,188 +0.29(+0.90%)
Sep 09, 2024 31.96 32.47 31.73 32.17 1,101,824 +0.07(+0.22%)
Sep 06, 2024 32.63 33.05 31.84 32.10 1,031,050 -0.52(-1.59%)
Sep 05, 2024 32.70 32.90 32.26 32.62 747,136 -0.12(-0.37%)
Sep 04, 2024 32.38 33.02 32.29 32.74 1,330,982 +0.37(+1.14%)
Sep 03, 2024 31.90 32.65 31.73 32.37 1,587,603 +0.35(+1.09%)
Aug 30, 2024 31.75 32.07 31.70 32.02 1,218,327 +0.37(+1.17%)
Aug 29, 2024 31.62 31.78 31.41 31.65 826,148 +0.22(+0.70%)
Aug 28, 2024 31.17 31.55 31.10 31.43 858,411 +0.27(+0.87%)
Aug 27, 2024 31.30 31.41 30.95 31.16 1,203,168 -0.21(-0.67%)
Aug 26, 2024 31.82 32.07 31.20 31.37 1,463,189 -0.46(-1.45%)
Aug 23, 2024 31.18 31.87 31.18 31.83 1,386,235 +0.75(+2.41%)
Aug 22, 2024 31.16 31.29 30.62 31.08 981,964 +0.05(+0.16%)
Aug 21, 2024 31.18 31.38 30.98 31.03 555,546 -0.02(-0.06%)
Aug 20, 2024 31.51 31.63 31.04 31.05 642,309 -0.51(-1.62%)
Aug 19, 2024 31.38 31.67 31.34 31.56 618,915 +0.19(+0.61%)
Aug 16, 2024 31.56 31.75 31.15 31.37 987,666 -0.27(-0.85%)
Aug 15, 2024 31.21 31.65 30.85 31.64 1,110,048 +0.99(+3.23%)
Aug 14, 2024 30.57 31.09 30.50 30.65 1,339,801 +0.08(+0.26%)
Aug 13, 2024 30.78 31.16 30.50 30.57 1,084,978 +0.03(+0.10%)
Aug 12, 2024 29.90 30.61 29.86 30.54 966,325 +0.70(+2.35%)
Aug 09, 2024 30.07 30.20 29.72 29.84 726,064 -0.19(-0.63%)
Aug 08, 2024 29.60 30.05 29.44 30.03 730,483 +0.80(+2.74%)
Aug 07, 2024 29.81 29.91 28.86 29.23 1,099,142 -0.55(-1.85%)
Aug 06, 2024 29.57 30.55 29.30 29.78 1,076,067 +0.09(+0.30%)
Aug 05, 2024 30.55 30.80 29.36 29.69 1,878,102 -1.92(-6.07%)
Aug 02, 2024 30.13 31.80 30.03 31.61 2,323,590 +0.84(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.