Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.9951 +0.0814 (+8.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.552	2.735	2.551	2.600	108,322	+0.10(+3.79%)
Feb 27, 2023	2.600	2.710	2.500	2.505	98,253	-0.14(-5.11%)
Feb 24, 2023	2.700	2.753	2.500	2.640	146,793	-0.11(-4.00%)
Feb 23, 2023	2.900	2.983	2.701	2.750	129,224	-0.11(-3.81%)
Feb 22, 2023	2.803	2.894	2.710	2.859	137,427	+0.04(+1.56%)
Feb 21, 2023	2.900	3.000	2.700	2.815	137,581	-0.11(-3.76%)
Feb 17, 2023	3.200	3.200	2.819	2.925	208,003	-0.23(-7.29%)
Feb 16, 2023	3.200	3.350	3.051	3.155	182,086	-0.14(-4.36%)
Feb 15, 2023	3.468	3.600	3.190	3.299	437,499	-0.17(-4.93%)
Feb 14, 2023	3.400	3.500	3.300	3.470	171,150	-0.13(-3.61%)
Feb 13, 2023	3.289	3.760	3.010	3.600	258,274	+0.23(+6.86%)
Feb 10, 2023	3.562	3.610	3.200	3.369	270,003	-0.24(-6.78%)
Feb 09, 2023	3.901	4.100	3.450	3.614	379,111	-0.29(-7.33%)
Feb 08, 2023	4.350	4.350	3.300	3.900	676,201	-0.59(-13.10%)
Feb 07, 2023	4.850	4.850	4.310	4.488	299,566	-0.46(-9.33%)
Feb 06, 2023	5.600	6.700	4.600	4.950	845,256	-0.65(-11.59%)
Feb 03, 2023	4.436	5.746	4.300	5.599	1,119,460	+0.87(+18.32%)
Feb 02, 2023	4.700	4.900	4.400	4.732	507,616	+0.33(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.