Indicators

Bayer Ag Ord (OP: BAYZF )

31.00 +0.72 (+2.38%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.66	30.66	30.33	30.41	43,210	-0.61(-1.95%)
Feb 28, 2024	30.99	31.03	30.94	31.02	24,887	-0.03(-0.10%)
Feb 26, 2024				31.05	5,881	-0.09(-0.29%)
Feb 23, 2024	30.96	31.16	30.93	31.14	5,855	-0.07(-0.24%)
Feb 22, 2024	31.23	31.31	31.21	31.21	29,352	+0.11(+0.35%)
Feb 21, 2024	31.25	31.25	31.09	31.10	5,576	+0.06(+0.18%)
Feb 20, 2024	31.00	31.27	31.00	31.04	2,642	+0.23(+0.76%)
Feb 16, 2024	30.81	30.90	30.74	30.81	14,629	+0.72(+2.38%)
Feb 15, 2024	30.10	30.24	30.09	30.09	63,486	-0.13(-0.42%)
Feb 14, 2024	30.22	30.22	30.22	30.22	475	+0.42(+1.41%)
Feb 13, 2024	30.00	30.00	29.80	29.80	27,699	-0.50(-1.65%)
Feb 12, 2024	30.39	30.39	30.30	30.30	1,074	+0.30(+1.00%)
Feb 09, 2024	30.00	30.00	30.00	30.00	3,419	+0.07(+0.23%)
Feb 08, 2024	30.00	30.00	29.89	29.93	80,909	-1.12(-3.61%)
Feb 07, 2024	31.07	31.07	30.79	31.05	1,905	-0.45(-1.43%)
Feb 06, 2024	31.00	31.60	30.76	31.50	17,157	+0.77(+2.51%)
Feb 05, 2024	30.69	30.90	30.67	30.73	58,912	-0.27(-0.87%)
Feb 02, 2024	31.03	31.04	30.80	31.00	54,602	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.