Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.620 4.710 4.530 4.530 30,612 -0.06(-1.31%)
Mar 30, 2011 4.640 4.670 4.520 4.590 86,736 -0.06(-1.29%)
Mar 29, 2011 4.790 4.830 4.630 4.650 91,035 -0.08(-1.69%)
Mar 28, 2011 4.840 4.900 4.680 4.730 64,877 -0.03(-0.63%)
Mar 25, 2011 4.710 4.920 4.660 4.760 75,698 +0.08(+1.71%)
Mar 24, 2011 4.660 4.730 4.610 4.680 58,943 +0.01(+0.21%)
Mar 23, 2011 4.720 4.750 4.600 4.670 29,724 -0.05(-1.06%)
Mar 22, 2011 4.750 4.780 4.670 4.720 37,687 -0.03(-0.63%)
Mar 21, 2011 4.700 4.830 4.302 4.750 86,691 +0.21(+4.63%)
Mar 18, 2011 4.470 4.550 4.470 4.540 52,244 +0.09(+2.02%)
Mar 17, 2011 4.370 4.470 4.300 4.450 25,614 +0.12(+2.77%)
Mar 16, 2011 4.420 4.490 4.310 4.330 23,208 -0.09(-2.04%)
Mar 15, 2011 4.370 4.490 4.120 4.420 80,396 -0.10(-2.21%)
Mar 14, 2011 4.670 4.670 4.330 4.520 106,387 +0.16(+3.67%)
Mar 11, 2011 4.290 4.420 4.240 4.360 118,880 +0.01(+0.23%)
Mar 10, 2011 4.640 4.740 4.310 4.350 229,878 -0.32(-6.85%)
Mar 09, 2011 4.800 4.850 4.660 4.670 95,423 -0.17(-3.51%)
Mar 08, 2011 4.820 4.920 4.720 4.840 83,165 -0.01(-0.21%)
Mar 07, 2011 5.010 5.070 4.840 4.850 51,756 -0.19(-3.77%)
Mar 04, 2011 5.040 5.197 5.010 5.040 68,394 +0.03(+0.60%)
Mar 03, 2011 4.930 5.040 4.750 5.010 43,088 +0.13(+2.66%)
Mar 02, 2011 4.900 4.950 4.560 4.880 89,337 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.