Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0014 0.0018 0.0014 0.0018 1,904,527 +0.00(+28.57%)
Mar 30, 2020 0.0012 0.0014 0.0011 0.0014 3,495,200 -0.00(-6.67%)
Mar 27, 2020 0.0017 0.0017 0.0012 0.0015 1,195,200 +0.00(+0.00%)
Mar 26, 2020 0.0017 0.0017 0.0011 0.0015 2,637,875 -0.00(-11.76%)
Mar 25, 2020 0.0008 0.0018 0.0008 0.0017 5,516,708 +0.00(+112.50%)
Mar 24, 2020 0.0012 0.0012 0.0008 0.0008 711,310 -0.00(-33.33%)
Mar 23, 2020 0.0014 0.0014 0.0012 0.0012 73,300 +0.00(+20.00%)
Mar 20, 2020 0.0013 0.0013 0.0009 0.0010 1,428,100 -0.00(-16.67%)
Mar 19, 2020 0.0013 0.0013 0.0012 0.0012 1,135,100 -0.00(-7.69%)
Mar 18, 2020 0.0014 0.0014 0.0008 0.0013 7,404,840 +0.00(+8.33%)
Mar 17, 2020 0.0010 0.0013 0.0010 0.0012 657,207 +0.00(+20.00%)
Mar 16, 2020 0.0012 0.0016 0.0010 0.0010 9,983,010 -0.00(-33.33%)
Mar 13, 2020 0.0016 0.0016 0.0012 0.0015 4,877,800 +0.00(+0.00%)
Mar 12, 2020 0.0015 0.0018 0.0015 0.0015 3,803,825 +0.00(+0.00%)
Mar 11, 2020 0.0016 0.0022 0.0015 0.0015 433,603 -0.00(-25.00%)
Mar 10, 2020 0.0021 0.0024 0.0017 0.0020 798,390 -0.00(-4.76%)
Mar 09, 2020 0.0016 0.0022 0.0015 0.0021 2,220,000 -0.00(-8.70%)
Mar 06, 2020 0.0023 0.0023 0.0016 0.0023 513,300 +0.00(+0.00%)
Mar 05, 2020 0.0025 0.0025 0.0012 0.0023 9,186,009 -0.00(-17.86%)
Mar 04, 2020 0.0025 0.0028 0.0024 0.0028 659,056 +0.00(+7.69%)
Mar 03, 2020 0.0028 0.0028 0.0025 0.0026 244,345 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.