Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1560	0.1600	0.1355	0.1480	254,262	+0.01(+5.71%)
Mar 30, 2021	0.1600	0.1600	0.1214	0.1400	1,343,640	-0.01(-4.37%)
Mar 29, 2021	0.1401	0.1625	0.1401	0.1464	818,630	-0.00(-2.40%)
Mar 26, 2021	0.1401	0.1510	0.1375	0.1500	962,100	+0.00(+2.74%)
Mar 25, 2021	0.1406	0.1500	0.1400	0.1460	670,377	-0.00(-2.67%)
Mar 24, 2021	0.1500	0.1500	0.1401	0.1500	639,572	+0.01(+3.45%)
Mar 23, 2021	0.1580	0.1580	0.1420	0.1450	696,670	-0.01(-3.33%)
Mar 22, 2021	0.1490	0.1625	0.1422	0.1500	783,123	+0.00(+0.00%)
Mar 19, 2021	0.1500	0.1600	0.1410	0.1500	899,900	+0.00(+0.00%)
Mar 18, 2021	0.1475	0.1556	0.1450	0.1500	1,250,525	+0.00(+0.00%)
Mar 17, 2021	0.1550	0.1550	0.1401	0.1500	1,175,745	+0.00(+0.00%)
Mar 16, 2021	0.1649	0.1649	0.1326	0.1500	1,653,688	+0.00(+0.00%)
Mar 15, 2021	0.1576	0.1650	0.1350	0.1500	1,729,689	-0.01(-6.25%)
Mar 12, 2021	0.1736	0.1736	0.1500	0.1600	784,600	-0.00(-2.44%)
Mar 11, 2021	0.1638	0.1725	0.1514	0.1640	1,151,616	+0.01(+7.47%)
Mar 10, 2021	0.1700	0.1868	0.1501	0.1526	1,705,143	-0.01(-4.62%)
Mar 09, 2021	0.1600	0.1700	0.1401	0.1600	1,470,968	+0.02(+10.73%)
Mar 08, 2021	0.1500	0.1599	0.1400	0.1445	825,728	-0.00(-0.34%)
Mar 05, 2021	0.1375	0.1474	0.1261	0.1450	1,499,900	+0.00(+0.00%)
Mar 04, 2021	0.1453	0.1600	0.1301	0.1450	1,356,719	-0.01(-3.33%)
Mar 03, 2021	0.1600	0.1600	0.1401	0.1500	1,149,506	-0.02(-9.09%)
Mar 02, 2021	0.1650	0.1800	0.1450	0.1650	977,341	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grapefruit USA Inc (OP: GPFT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Grapefruit USA Inc (OP: GPFT )

Historical Prices

Sections

Services