Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.33	33.67	33.19	33.60	1,454,009	+0.23(+0.68%)
Apr 27, 2012	33.64	33.72	33.29	33.37	779,464	-0.34(-0.99%)
Apr 26, 2012	32.40	33.76	32.40	33.71	1,638,765	+1.15(+3.53%)
Apr 25, 2012	31.91	32.61	31.80	32.56	1,160,557	+0.83(+2.63%)
Apr 24, 2012	31.60	31.83	31.50	31.73	854,690	+0.25(+0.79%)
Apr 23, 2012	31.69	31.69	31.14	31.48	780,875	-0.28(-0.88%)
Apr 20, 2012	32.20	32.25	31.74	31.75	851,785	-0.19(-0.60%)
Apr 19, 2012	32.11	32.33	31.76	31.95	585,992	-0.26(-0.80%)
Apr 18, 2012	32.28	32.38	32.02	32.20	546,135	-0.08(-0.24%)
Apr 17, 2012	31.97	32.42	31.85	32.28	608,936	+0.49(+1.55%)
Apr 16, 2012	32.00	32.15	31.50	31.79	1,035,366	-0.23(-0.71%)
Apr 13, 2012	32.14	32.35	31.99	32.02	894,479	-0.28(-0.86%)
Apr 12, 2012	31.95	32.42	31.85	32.30	675,577	+0.28(+0.87%)
Apr 11, 2012	32.03	32.18	31.77	32.02	752,786	+0.31(+0.99%)
Apr 10, 2012	32.32	32.49	31.54	31.70	1,580,619	-0.74(-2.29%)
Apr 09, 2012	32.58	32.58	32.14	32.45	1,169,974	-0.51(-1.54%)
Apr 05, 2012	33.08	33.36	32.92	32.95	676,134	-0.16(-0.47%)
Apr 04, 2012	33.76	33.76	33.00	33.11	992,834	-0.76(-2.25%)
Apr 03, 2012	33.62	33.93	33.56	33.87	717,072	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.