Indicators

Titan International (NY: TWI )

11.02 -0.51 (-4.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7184	7209	7118	7142	3,652,602	+51.06(+0.72%)
May 27, 2010	6989	7102	6956	7091	3,163,927	+74.22(+1.06%)
May 26, 2010	7011	7024	6931	7017	3,612,151	+79.27(+1.14%)
May 25, 2010	7086	7090	6885	6937	3,998,066	-231.39(-3.23%)
May 24, 2010	7143	7190	7117	7169	2,572,695	+83.24(+1.17%)
May 21, 2010	7077	7125	7014	7086	4,002,560	-182.80(-2.52%)
May 20, 2010	7398	7398	7268	7268	3,124,498	-131.90(-1.78%)
May 19, 2010	7369	7429	7310	7400	3,491,208	-25.59(-0.34%)
May 18, 2010	7470	7477	7402	7426	2,890,579	-13.13(-0.18%)
May 17, 2010	7536	7536	7415	7439	3,149,830	-169.77(-2.23%)
May 14, 2010	7573	7609	7563	7609	2,870,558	+1.53(+0.02%)
May 13, 2010	7542	7624	7526	7607	3,860,779	+164.34(+2.21%)
May 12, 2010	7502	7513	7436	7443	2,992,114	-5.62(-0.08%)
May 11, 2010	7556	7581	7448	7448	3,958,841	-55.11(-0.73%)
May 10, 2010	7451	7504	7418	7504	3,337,578	+95.58(+1.29%)
May 07, 2010	7238	7414	7232	7408	4,858,151	-12.12(-0.16%)
May 06, 2010	7534	7540	7403	7420	4,178,459	-114.95(-1.53%)
May 05, 2010	7596	7622	7534	7535	4,833,840	-228.95(-2.95%)
May 04, 2010	7838	7843	7724	7764	3,751,685	-20.95(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.