Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2003 0.1200 0.1500 0.1500 0.1500 10,100 +0.05(+50.00%)
Jun 25, 2003 0.1800 0.0800 0.0500 0.1000 31,400 -0.10(-50.00%)
Jun 24, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2003 0.2100 0.2100 0.2100 0.2000 9,000 +0.00(+0.00%)
Jun 18, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 17, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2003 0.2000 0.2000 0.2000 0.2000 100 +0.03(+14.29%)
Jun 13, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 11, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 10, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 09, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 06, 2003 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 05, 2003 0.1750 0.1750 0.1750 0.1750 100 +0.04(+34.62%)
Jun 04, 2003 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2003 0.1000 0.1000 0.1000 0.1300 14,000 -0.05(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.