Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 29, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.01(+20.83%)
Jun 28, 2006 0.0250 0.0250 0.0240 0.0240 90,000 +0.00(+4.35%)
Jun 27, 2006 0.0250 0.0250 0.0230 0.0230 33,000 +0.00(+15.00%)
Jun 23, 2006 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jun 22, 2006 0.0220 0.0220 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 21, 2006 0.0200 0.0250 0.0200 0.0250 22,500 +0.01(+25.00%)
Jun 20, 2006 0.0230 0.0230 0.0200 0.0200 355,000 -0.01(-20.00%)
Jun 19, 2006 0.0250 0.0250 0.0250 0.0250 16,200 +0.00(+8.70%)
Jun 16, 2006 0.0220 0.0230 0.0220 0.0230 123,400 +0.00(+9.52%)
Jun 15, 2006 0.0210 0.0210 0.0210 0.0210 69,300 +0.00(+0.00%)
Jun 14, 2006 0.0250 0.0250 0.0210 0.0210 146,480 -0.00(-16.00%)
Jun 13, 2006 0.0250 0.0250 0.0250 0.0250 66,800 +0.00(+0.00%)
Jun 12, 2006 0.0260 0.0260 0.0250 0.0250 87,000 -0.00(-12.28%)
Jun 09, 2006 0.0285 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Jun 08, 2006 0.0270 0.0300 0.0270 0.0285 39,000 +0.01(+23.91%)
Jun 07, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jun 06, 2006 0.0260 0.0280 0.0230 0.0230 147,000 -0.00(-11.54%)
Jun 05, 2006 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jun 02, 2006 0.0260 0.0261 0.0260 0.0260 134,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.