Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.80	16.88	16.54	16.59	671,753	-0.32(-1.89%)
Jun 27, 2013	16.48	17.10	16.24	16.91	0	+0.56(+3.43%)
Jun 26, 2013	15.99	16.85	15.85	16.35	0	+0.46(+2.89%)
Jun 25, 2013	15.99	15.99	15.47	15.89	0	+0.04(+0.25%)
Jun 24, 2013	15.63	15.94	15.30	15.85	0	+0.01(+0.06%)
Jun 21, 2013	15.45	15.93	15.24	15.84	1,225,810	+0.47(+3.06%)
Jun 20, 2013	15.76	15.80	15.18	15.37	0	-0.59(-3.70%)
Jun 19, 2013	16.41	16.57	15.95	15.96	0	-0.42(-2.56%)
Jun 18, 2013	16.06	16.60	15.82	16.38	0	+0.37(+2.31%)
Jun 17, 2013	16.04	16.21	15.79	16.01	0	+0.09(+0.57%)
Jun 14, 2013	16.41	16.46	15.83	15.92	0	-0.50(-3.05%)
Jun 13, 2013	16.03	16.48	15.62	16.42	627,892	+0.34(+2.11%)
Jun 12, 2013	16.52	16.73	16.01	16.08	428,133	-0.27(-1.65%)
Jun 11, 2013	16.47	16.78	16.22	16.35	413,242	-0.31(-1.86%)
Jun 10, 2013	16.60	16.76	16.28	16.66	0	+0.08(+0.48%)
Jun 07, 2013	16.84	17.04	16.54	16.58	0	-0.19(-1.13%)
Jun 06, 2013	16.43	16.77	16.07	16.77	494,242	+0.34(+2.07%)
Jun 05, 2013	16.80	17.18	16.22	16.43	0	-0.47(-2.78%)
Jun 04, 2013	17.40	17.87	16.64	16.90	0	-0.45(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.