Indicators

Sotherly Hotels (NQ: SOHO )

1.311 +0.021 (+1.62%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.427	5.427	5.165	5.266	64,242	-0.13(-2.49%)
Jun 27, 2014	5.111	5.401	5.078	5.401	49,497	+0.32(+6.22%)
Jun 26, 2014	5.084	5.239	5.051	5.084	38,926	-0.23(-4.30%)
Jun 25, 2014	5.024	5.313	4.935	5.313	64,404	+0.29(+5.76%)
Jun 24, 2014	5.031	5.071	4.910	5.024	68,835	-0.04(-0.80%)
Jun 23, 2014	5.005	5.091	5.005	5.064	13,257	+0.00(+0.00%)
Jun 20, 2014	5.031	5.145	4.842	5.064	38,257	-0.07(-1.44%)
Jun 19, 2014	5.132	5.172	5.051	5.138	10,656	-0.04(-0.78%)
Jun 18, 2014	5.132	5.185	4.994	5.179	35,898	+0.07(+1.45%)
Jun 17, 2014	5.030	5.105	5.010	5.105	12,228	+0.06(+1.20%)
Jun 16, 2014	5.125	5.212	4.957	5.044	78,705	-0.08(-1.57%)
Jun 13, 2014	5.158	5.179	5.111	5.125	18,653	+0.04(+0.79%)
Jun 12, 2014	5.058	5.131	5.044	5.084	11,058	-0.09(-1.69%)
Jun 11, 2014	5.078	5.172	5.050	5.172	16,697	+0.07(+1.45%)
Jun 10, 2014	5.098	5.205	5.098	5.098	28,344	-0.08(-1.55%)
Jun 06, 2014	4.984	5.178	4.984	5.178	46,179	+0.14(+2.79%)
Jun 05, 2014	4.917	5.044	4.917	5.038	101,402	+0.09(+1.89%)
Jun 04, 2014	4.938	5.004	4.877	4.944	35,390	-0.03(-0.54%)
Jun 03, 2014	4.924	4.971	4.897	4.971	17,765	+0.11(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.