Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.97 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.39	19.41	19.34	19.40	361,772	+0.01(+0.04%)
Jun 27, 2019	19.34	19.41	19.34	19.39	292,790	+0.02(+0.08%)
Jun 26, 2019	19.41	19.41	19.36	19.38	237,352	-0.02(-0.08%)
Jun 25, 2019	19.40	19.41	19.35	19.39	322,883	-0.01(-0.04%)
Jun 24, 2019	19.33	19.46	19.32	19.40	977,113	+0.06(+0.32%)
Jun 21, 2019	19.31	19.37	19.29	19.34	702,896	+0.02(+0.10%)
Jun 20, 2019	19.29	19.35	19.29	19.32	800,432	+0.05(+0.24%)
Jun 19, 2019	19.23	19.29	19.23	19.27	511,000	+0.04(+0.20%)
Jun 18, 2019	19.22	19.25	19.22	19.23	149,043	+0.01(+0.04%)
Jun 17, 2019	19.16	19.22	19.16	19.22	194,462	+0.05(+0.24%)
Jun 14, 2019	19.15	19.20	19.15	19.18	211,488	+0.00(+0.00%)
Jun 13, 2019	19.19	19.21	19.17	19.18	136,313	+0.02(+0.08%)
Jun 12, 2019	19.18	19.20	19.16	19.16	144,124	-0.02(-0.12%)
Jun 11, 2019	19.22	19.22	19.17	19.18	280,607	-0.01(-0.04%)
Jun 10, 2019	19.18	19.22	19.17	19.19	184,124	+0.02(+0.08%)
Jun 07, 2019	19.17	19.18	19.12	19.18	134,407	+0.03(+0.18%)
Jun 06, 2019	19.11	19.16	19.10	19.14	208,689	+0.00(+0.02%)
Jun 05, 2019	19.15	19.16	19.10	19.14	479,789	+0.02(+0.08%)
Jun 04, 2019	19.11	19.13	19.08	19.12	238,117	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.