Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.9500 +0.0100 (+1.06%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.200 0 -0.04(-1.79%)
Jun 29, 2022 2.130 2.250 2.090 2.240 41,700 +0.24(+12.00%)
Jun 28, 2022 2.150 2.180 2.000 2.000 34,396 -0.15(-6.98%)
Jun 27, 2022 2.250 2.250 2.150 2.150 34,259 -0.10(-4.44%)
Jun 24, 2022 2.160 2.250 2.120 2.250 21,800 +0.11(+5.14%)
Jun 23, 2022 2.180 2.200 2.100 2.140 22,037 +0.00(+0.00%)
Jun 22, 2022 2.080 2.190 2.080 2.140 30,582 -0.02(-0.93%)
Jun 21, 2022 2.160 2.250 2.020 2.160 36,872 +0.01(+0.47%)
Jun 20, 2022 2.300 2.300 2.110 2.150 12,605 -0.15(-6.52%)
Jun 17, 2022 2.150 2.300 2.150 2.300 11,520 -0.09(-3.77%)
Jun 16, 2022 2.390 2.400 2.210 2.390 52,834 +0.00(+0.00%)
Jun 15, 2022 2.350 2.500 2.220 2.390 76,540 +0.00(+0.00%)
Jun 14, 2022 2.350 2.450 2.270 2.390 50,537 +0.05(+2.14%)
Jun 13, 2022 2.580 2.580 2.150 2.340 29,004 -0.31(-11.70%)
Jun 10, 2022 2.720 2.720 2.600 2.650 24,095 -0.03(-1.12%)
Jun 09, 2022 2.710 2.710 2.650 2.680 10,610 +0.01(+0.37%)
Jun 08, 2022 2.700 2.700 2.600 2.670 6,565 -0.03(-1.11%)
Jun 07, 2022 2.720 2.720 2.570 2.700 38,301 +0.00(+0.00%)
Jun 06, 2022 2.690 2.740 2.690 2.700 22,462 +0.00(+0.00%)
Jun 03, 2022 2.750 2.750 2.660 2.700 13,592 -0.05(-1.82%)
Jun 02, 2022 2.730 2.750 2.700 2.750 62,322 +0.10(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.