Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0336 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1125	0.1125	0.1125	0.1125	180	+0.01(+12.50%)
Jun 27, 2022				0.1000	0	-0.02(-13.34%)
Jun 24, 2022	0.1154	0.1154	0.1154	0.1154	500	+0.01(+5.87%)
Jun 23, 2022	0.1046	0.1090	0.1046	0.1090	2,250	+0.01(+10.44%)
Jun 22, 2022	0.1215	0.1215	0.0987	0.0987	17,790	-0.00(-1.30%)
Jun 21, 2022	0.0907	0.1000	0.0907	0.1000	12,492	+0.01(+5.37%)
Jun 16, 2022				0.0949	38	+0.00(+0.74%)
Jun 15, 2022	0.0942	0.0942	0.0942	0.0942	254	-0.01(-8.63%)
Jun 14, 2022	0.1107	0.1113	0.1031	0.1031	26,052	+0.01(+14.56%)
Jun 13, 2022	0.0976	0.1000	0.0900	0.0900	23,900	-0.02(-18.40%)
Jun 10, 2022	0.1000	0.1159	0.1000	0.1103	5,450	-0.01(-4.50%)
Jun 09, 2022	0.1000	0.1155	0.1000	0.1155	2,149	+0.02(+15.50%)
Jun 08, 2022	0.1202	0.1371	0.1000	0.1000	87,700	-0.03(-25.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.