Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 40.09 41.62 39.92 40.67 3,963,077 +0.45(+1.12%)
Jul 30, 2014 45.54 45.65 39.76 40.22 13,032,514 -2.34(-5.51%)
Jul 29, 2014 42.31 42.67 42.05 42.57 2,807,137 +0.04(+0.10%)
Jul 28, 2014 42.17 42.78 42.12 42.52 1,165,563 +0.31(+0.74%)
Jul 25, 2014 42.79 43.00 42.14 42.21 1,029,507 -0.59(-1.38%)
Jul 24, 2014 42.37 42.88 42.37 42.80 1,321,370 +0.48(+1.14%)
Jul 23, 2014 41.84 42.37 41.76 42.32 1,074,581 +0.21(+0.49%)
Jul 22, 2014 41.85 42.30 41.85 42.11 1,258,295 +0.46(+1.10%)
Jul 21, 2014 41.73 41.84 41.37 41.66 1,099,021 -0.19(-0.46%)
Jul 18, 2014 41.72 42.09 41.44 41.85 1,407,511 +0.35(+0.84%)
Jul 17, 2014 41.68 42.09 41.35 41.50 1,460,619 -0.41(-0.97%)
Jul 16, 2014 42.79 42.79 41.68 41.91 2,163,685 -0.53(-1.25%)
Jul 15, 2014 42.88 43.06 42.42 42.44 1,453,068 -0.55(-1.27%)
Jul 14, 2014 42.77 43.25 42.60 42.99 1,425,492 +0.47(+1.11%)
Jul 11, 2014 42.54 42.56 42.04 42.51 1,570,811 +0.12(+0.28%)
Jul 10, 2014 42.67 42.77 41.97 42.40 2,444,436 -0.38(-0.88%)
Jul 09, 2014 44.15 44.15 41.91 42.77 7,052,822 -2.05(-4.57%)
Jul 08, 2014 45.20 45.29 44.21 44.82 2,487,466 -0.46(-1.01%)
Jul 07, 2014 45.63 45.65 45.22 45.28 1,290,508 -0.33(-0.71%)
Jul 03, 2014 45.20 45.60 45.60 45.60 1,146,582 +0.36(+0.80%)
Jul 02, 2014 45.09 45.55 44.89 45.24 1,119,481 +0.12(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.