Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 74.93 75.56 69.77 70.73 4,446,851 +1.79(+2.60%)
Jul 30, 2019 70.42 70.72 68.76 68.94 2,099,307 -1.82(-2.57%)
Jul 29, 2019 70.34 71.06 70.29 70.76 1,356,465 +0.30(+0.42%)
Jul 26, 2019 70.66 71.24 70.43 70.46 1,278,769 -0.23(-0.32%)
Jul 25, 2019 71.44 71.80 70.59 70.69 1,212,833 -0.85(-1.20%)
Jul 24, 2019 72.09 72.19 71.15 71.54 1,283,771 -0.79(-1.09%)
Jul 23, 2019 72.90 73.04 71.85 72.33 1,154,144 -0.41(-0.56%)
Jul 22, 2019 72.96 73.15 72.25 72.74 1,040,689 -0.23(-0.32%)
Jul 19, 2019 73.40 73.56 72.68 72.97 2,204,986 -0.83(-1.12%)
Jul 18, 2019 72.87 74.25 72.00 73.80 1,160,569 +0.79(+1.08%)
Jul 17, 2019 73.01 73.64 72.88 73.01 953,837 +0.05(+0.07%)
Jul 16, 2019 71.69 73.19 71.51 72.95 1,470,011 +1.11(+1.54%)
Jul 15, 2019 71.69 72.00 71.29 71.85 1,177,552 +0.04(+0.05%)
Jul 12, 2019 71.44 71.97 71.31 71.81 856,661 +0.72(+1.01%)
Jul 11, 2019 71.05 71.26 70.71 71.09 947,595 +0.22(+0.32%)
Jul 10, 2019 71.37 71.59 70.55 70.87 982,396 -0.36(-0.51%)
Jul 09, 2019 71.10 71.61 69.75 71.23 902,052 -0.28(-0.39%)
Jul 08, 2019 71.46 71.90 71.03 71.51 831,770 -0.27(-0.38%)
Jul 05, 2019 72.16 72.43 70.66 71.78 781,884 -0.73(-1.01%)
Jul 03, 2019 72.00 72.50 71.82 72.50 595,885 +0.48(+0.66%)
Jul 02, 2019 71.59 72.11 71.55 72.03 863,564 +0.79(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.