Indicators

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1115	0.1150	0.1075	0.1120	5,734,768	+0.00(+4.14%)
Jul 28, 2017		0.1090	0.1060	0.1076	4,373,338	+0.00(+0.51%)
Jul 27, 2017	0.1105	0.1120	0.1050	0.1070	7,815,634	-0.00(-1.83%)
Jul 26, 2017	0.1145	0.1190	0.1062	0.1090	8,058,466	-0.00(-3.11%)
Jul 25, 2017	0.1125	0.1140	0.1100	0.1125	3,816,365	+0.00(+2.27%)
Jul 24, 2017	0.1180	0.1200	0.1100	0.1100	9,754,100	-0.01(-6.70%)
Jul 21, 2017	0.1230	0.1230	0.1150	0.1179	5,443,546	-0.00(-2.56%)
Jul 20, 2017		0.1240	0.1190	0.1210	7,538,196	-0.00(-0.08%)
Jul 19, 2017	0.1226	0.1255	0.1198	0.1211	11,823,325	-0.00(-1.62%)
Jul 18, 2017	0.1175	0.1240	0.1160	0.1231	16,442,995	+0.01(+6.12%)
Jul 17, 2017	0.1100	0.1180	0.1093	0.1160	16,018,505	+0.01(+6.13%)
Jul 14, 2017		0.1110	0.1080	0.1093	10,839,368	+0.00(+1.20%)
Jul 13, 2017	0.1050	0.1080	0.1050	0.1080	6,973,362	+0.00(+1.98%)
Jul 12, 2017	0.1070	0.1100	0.1040	0.1059	6,346,424	+0.00(+2.42%)
Jul 11, 2017	0.1010	0.1048	0.1000	0.1034	8,668,675	+0.00(+2.89%)
Jul 10, 2017	0.1015	0.1025	0.1000	0.1005	3,805,879	-0.00(-0.37%)
Jul 07, 2017	0.1022	0.1035	0.1000	0.1009	3,972,070	-0.00(-1.87%)
Jul 06, 2017	0.1030	0.1039	0.1001	0.1028	3,829,663	-0.00(-0.92%)
Jul 05, 2017	0.1047	0.1059	0.1030	0.1037	3,018,532	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.