Indicators

Titan International (NY: TWI )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.25	16.93	16.20	16.76	471,337	+0.57(+3.52%)
Jul 28, 2022	16.27	16.50	15.78	16.19	283,189	+0.08(+0.50%)
Jul 27, 2022	16.01	16.23	15.66	16.11	340,722	+0.38(+2.42%)
Jul 26, 2022	15.41	15.91	15.41	15.73	312,093	+0.11(+0.70%)
Jul 25, 2022	15.26	15.84	14.97	15.62	440,696	+0.40(+2.63%)
Jul 22, 2022	15.77	15.86	14.92	15.22	283,058	-0.49(-3.12%)
Jul 21, 2022	15.58	15.83	15.18	15.71	433,113	+0.00(+0.00%)
Jul 20, 2022	15.67	15.82	15.31	15.71	377,130	-0.03(-0.19%)
Jul 19, 2022	14.55	15.77	14.55	15.74	558,180	+1.54(+10.85%)
Jul 18, 2022	14.49	14.84	14.12	14.20	299,072	-0.06(-0.42%)
Jul 15, 2022	14.06	14.34	13.54	14.26	471,589	+0.54(+3.94%)
Jul 14, 2022	13.62	13.76	13.26	13.72	269,977	-0.13(-0.94%)
Jul 13, 2022	14.00	14.46	13.68	13.85	488,528	-0.33(-2.33%)
Jul 12, 2022	13.83	14.60	13.80	14.18	663,436	+0.22(+1.58%)
Jul 11, 2022	14.08	14.73	13.87	13.96	600,376	-0.12(-0.85%)
Jul 08, 2022	14.26	14.47	13.82	14.08	427,339	-0.19(-1.33%)
Jul 07, 2022	13.69	14.54	13.69	14.27	604,813	+0.97(+7.29%)
Jul 06, 2022	13.83	14.00	12.62	13.30	547,003	-0.54(-3.90%)
Jul 05, 2022	13.67	13.94	13.34	13.84	789,256	-0.34(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.