Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 40.25 40.70 40.21 40.35 985,199 +0.38(+0.95%)
Aug 30, 2012 40.26 40.55 39.68 39.97 539,665 -0.69(-1.70%)
Aug 29, 2012 40.60 40.86 40.23 40.66 750,823 +0.38(+0.94%)
Aug 27, 2012 40.60 40.65 40.08 40.28 564,895 -0.22(-0.54%)
Aug 24, 2012 40.50 40.92 40.10 40.50 619,493 -0.22(-0.54%)
Aug 23, 2012 41.62 41.68 40.63 40.72 1,026,896 -0.87(-2.09%)
Aug 22, 2012 41.61 41.77 41.37 41.59 491,737 -0.07(-0.17%)
Aug 21, 2012 41.85 42.09 41.40 41.66 460,965 -0.18(-0.43%)
Aug 20, 2012 41.29 42.85 41.29 41.84 948,996 +0.66(+1.60%)
Aug 17, 2012 41.39 41.50 41.03 41.18 539,687 +0.03(+0.07%)
Aug 16, 2012 41.14 41.39 40.95 41.15 594,236 +0.18(+0.44%)
Aug 15, 2012 40.99 41.33 40.89 40.97 664,420 -0.11(-0.27%)
Aug 14, 2012 41.64 41.76 40.66 41.08 765,904 -0.35(-0.84%)
Aug 13, 2012 41.66 41.85 41.01 41.43 712,321 -0.37(-0.89%)
Aug 10, 2012 41.39 41.90 41.32 41.80 1,065,107 +0.36(+0.87%)
Aug 09, 2012 40.92 41.47 40.71 41.44 978,523 +0.46(+1.12%)
Aug 08, 2012 40.65 41.00 40.52 40.98 812,311 +0.25(+0.61%)
Aug 07, 2012 40.38 40.75 40.00 40.73 831,908 +0.69(+1.72%)
Aug 06, 2012 40.53 40.55 40.00 40.04 694,772 -0.22(-0.55%)
Aug 03, 2012 40.77 40.90 40.20 40.26 808,140 -0.09(-0.22%)
Aug 02, 2012 39.94 40.42 39.64 40.35 1,604,679 +0.98(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.