Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 51.83 52.00 51.34 51.50 957,043 -0.23(-0.44%)
Aug 30, 2017 51.39 51.85 51.28 51.73 743,241 +0.24(+0.47%)
Aug 29, 2017 51.74 51.95 51.34 51.49 870,113 -0.56(-1.08%)
Aug 28, 2017 52.58 52.80 51.93 52.05 654,662 -0.48(-0.91%)
Aug 25, 2017 52.41 52.80 52.32 52.53 627,709 +0.35(+0.67%)
Aug 24, 2017 52.07 52.73 51.93 52.18 1,297,821 +0.14(+0.27%)
Aug 23, 2017 51.56 52.57 51.48 52.04 1,512,254 +0.34(+0.66%)
Aug 22, 2017 51.15 51.74 50.96 51.70 917,405 +0.72(+1.41%)
Aug 21, 2017 51.10 51.34 50.85 50.98 770,194 -0.19(-0.37%)
Aug 18, 2017 51.23 51.36 50.89 51.17 717,034 -0.03(-0.06%)
Aug 17, 2017 51.82 52.04 51.18 51.20 612,463 -0.68(-1.31%)
Aug 16, 2017 51.63 52.15 51.38 51.88 689,311 +0.48(+0.93%)
Aug 15, 2017 51.77 51.97 51.38 51.40 733,815 -0.40(-0.77%)
Aug 14, 2017 51.47 52.03 51.26 51.80 651,250 +0.59(+1.15%)
Aug 11, 2017 51.63 51.78 50.91 51.21 918,377 -0.08(-0.16%)
Aug 10, 2017 52.02 52.42 51.13 51.29 1,583,637 -0.99(-1.89%)
Aug 09, 2017 51.65 52.35 51.63 52.28 1,453,402 +0.52(+1.00%)
Aug 08, 2017 52.13 52.13 51.62 51.76 1,030,657 -0.34(-0.65%)
Aug 07, 2017 51.03 52.19 51.03 52.10 986,658 +0.22(+0.42%)
Aug 04, 2017 51.91 52.07 51.52 51.88 1,104,238 +0.06(+0.12%)
Aug 03, 2017 52.09 52.42 51.74 51.82 1,426,152 -0.40(-0.77%)
Aug 02, 2017 51.07 52.77 50.95 52.22 3,343,113 +2.23(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.