Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0301	0.0333	0.0300	0.0304	9,040,548	-0.00(-0.33%)
Aug 30, 2021	0.0276	0.0305	0.0276	0.0305	9,696,250	+0.00(+5.54%)
Aug 27, 2021	0.0274	0.0289	0.0271	0.0289	4,521,020	+0.00(+5.47%)
Aug 26, 2021	0.0280	0.0284	0.0260	0.0274	5,657,827	-0.00(-3.52%)
Aug 25, 2021	0.0290	0.0290	0.0265	0.0284	7,801,661	+0.00(+3.27%)
Aug 24, 2021	0.0270	0.0275	0.0260	0.0275	10,280,688	+0.00(+3.77%)
Aug 23, 2021	0.0265	0.0270	0.0250	0.0265	8,719,000	+0.00(+0.00%)
Aug 20, 2021	0.0200	0.0287	0.0200	0.0265	15,119,948	-0.00(-1.85%)
Aug 19, 2021	0.0289	0.0290	0.0250	0.0270	11,888,391	-0.00(-5.26%)
Aug 18, 2021	0.0275	0.0299	0.0275	0.0285	8,506,308	-0.00(-3.06%)
Aug 17, 2021	0.0300	0.0303	0.0280	0.0294	12,571,606	+0.00(+0.68%)
Aug 16, 2021	0.0314	0.0314	0.0280	0.0292	7,712,421	-0.00(-2.01%)
Aug 13, 2021	0.0300	0.0310	0.0298	0.0298	10,453,148	-0.00(-2.30%)
Aug 12, 2021	0.0301	0.0307	0.0301	0.0305	6,315,300	+0.00(+0.33%)
Aug 11, 2021	0.0302	0.0310	0.0302	0.0304	5,862,187	-0.00(-0.33%)
Aug 10, 2021	0.0301	0.0315	0.0300	0.0305	10,691,827	+0.00(+0.33%)
Aug 09, 2021	0.0309	0.0313	0.0300	0.0304	5,668,463	+0.00(+0.00%)
Aug 06, 2021	0.0308	0.0320	0.0300	0.0304	3,553,396	-0.00(-3.18%)
Aug 05, 2021	0.0314	0.0315	0.0300	0.0314	5,084,718	+0.00(+4.67%)
Aug 04, 2021	0.0300	0.0305	0.0300	0.0300	5,118,281	-0.00(-0.99%)
Aug 03, 2021	0.0330	0.0330	0.0300	0.0303	5,154,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medical Marijuana I (OP: MJNA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Medical Marijuana I (OP: MJNA )

Historical Prices

Sections

Services