Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 -0.300 (-3.39%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.830 8.899 8.615 8.713 338,007 -0.10(-1.11%)
Sep 29, 2009 8.860 8.899 8.674 8.811 373,861 +0.00(+0.00%)
Sep 28, 2009 8.732 8.938 8.674 8.811 235,450 +0.11(+1.24%)
Sep 25, 2009 8.752 8.909 8.537 8.703 248,015 -0.12(-1.33%)
Sep 24, 2009 9.007 9.163 8.664 8.821 404,199 -0.21(-2.28%)
Sep 23, 2009 9.016 9.183 8.654 9.026 391,635 -0.01(-0.11%)
Sep 22, 2009 8.860 9.242 8.860 9.036 385,097 +0.25(+2.90%)
Sep 21, 2009 8.977 9.114 8.693 8.781 331,163 -0.36(-3.96%)
Sep 18, 2009 9.124 9.418 8.899 9.144 400,930 -0.18(-1.89%)
Sep 17, 2009 9.408 9.516 9.193 9.320 519,013 -0.12(-1.24%)
Sep 16, 2009 9.349 9.545 9.163 9.437 324,217 +0.11(+1.15%)
Sep 15, 2009 9.369 9.496 9.095 9.330 411,145 -0.04(-0.42%)
Sep 14, 2009 8.977 9.467 8.840 9.369 473,864 +0.35(+3.91%)
Sep 11, 2009 8.860 9.339 8.644 9.016 588,474 +0.32(+3.72%)
Sep 10, 2009 8.351 8.713 8.086 8.693 323,298 +0.35(+4.23%)
Sep 09, 2009 7.959 8.517 7.881 8.341 411,962 +0.35(+4.41%)
Sep 08, 2009 7.832 8.047 7.783 7.988 275,595 -6994.73(-99.89%)
Sep 04, 2009 7017 7028 6971 7003 4,694,922 +47.46(+0.68%)
Sep 03, 2009 6912 6981 6864 6955 4,767,447 +63.52(+0.92%)
Sep 02, 2009 6820 6909 6815 6892 4,279,997 +19.60(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.