Indicators

Titan International (NY: TWI )

8.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.89	14.44	13.87	14.36	821,112	+0.29(+2.09%)
Sep 27, 2013	14.06	14.10	13.93	14.07	703,358	-0.07(-0.49%)
Sep 26, 2013	14.38	14.58	14.10	14.13	730,987	-0.26(-1.81%)
Sep 25, 2013	14.38	14.73	14.36	14.39	804,054	+0.05(+0.34%)
Sep 24, 2013	14.49	14.52	13.92	14.35	1,723,556	-0.14(-0.95%)
Sep 23, 2013	14.82	14.85	14.24	14.48	2,004,934	-0.31(-2.12%)
Sep 20, 2013	15.19	15.60	14.55	14.80	3,530,951	-1.00(-6.33%)
Sep 19, 2013	15.70	16.11	15.68	15.80	595,298	+0.17(+1.07%)
Sep 18, 2013	15.48	15.76	15.13	15.63	1,029,034	+0.10(+0.63%)
Sep 17, 2013	15.54	15.64	15.20	15.53	957,236	-0.11(-0.69%)
Sep 16, 2013	15.95	16.02	15.63	15.64	564,082	-0.06(-0.37%)
Sep 13, 2013	15.55	15.82	15.44	15.70	776,212	+0.20(+1.26%)
Sep 12, 2013	15.69	15.91	15.48	15.50	775,090	-0.24(-1.50%)
Sep 11, 2013	15.71	15.87	15.58	15.74	628,231	+0.05(+0.31%)
Sep 10, 2013	15.66	15.85	15.60	15.69	785,900	+0.08(+0.50%)
Sep 09, 2013	15.54	15.75	15.53	15.61	593,148	+0.12(+0.76%)
Sep 06, 2013	15.65	15.85	15.23	15.49	560,614	-0.09(-0.57%)
Sep 05, 2013	15.65	15.87	15.47	15.58	708,391	-0.13(-0.81%)
Sep 04, 2013	15.84	16.07	15.67	15.71	632,616	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.